24H 最高$38.16
24H 最低$31.28
今日开盘$32.51
24H 成交量$43.91万
流通市值—
24H 涨跌额($4.08)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SMCIBSMCIB
|
$28.74 | $29.73 | $27.20 | $21.38万 | — | -0.66% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 43 |
KORUBKORUB
|
$7.59 | $7.69 | $6.22 | $1,305.97万 | — | 4.69% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 281 |
HOODBHOODB
|
$84.33 | $85.33 | $78.60 | $58.79万 | — | 4.25% |
| 182 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $109.81万 | $1,637.46万 | 1.51% |
| 384 |
MASKMask Network
|
$0.367 | $0.372 | $0.346 | $39.70万 | $3,651.96万 | -0.81% |
| 681 |
GMEBGMEB
|
$25.81 | $25.81 | $24.52 | $3.47万 | — | 3.41% |
| 2 |
BTC比特币
|
$74614.47 | $7.59万 | $7.35万 | $14.42亿 | $1.50兆 | -1.72% |
| 46 |
ASTERAster
|
$0.6449 | $0.6783 | $0.624 | $1,146.57万 | $10.61亿 | -4.73% |
| 118 |
BEAMXBEAMX
|
$0.004219 | $0.004276 | $0.003898 | $212.51万 | — | 2.23% |
| 199 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.09万 | — | -2.70% |
| 357 |
ASTSBASTSB
|
$36.59 | $38.16 | $31.28 | $43.91万 | — | 12.55% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 442 |
APPBAPPB
|
$410.13 | $410.92 | $385.46 | $32.00万 | — | 5.01% |
| 105 |
GTCGitcoin
|
$0.16601 | $0.194 | $0.1641 | $278.64万 | $1,616.38万 | -9.12% |
| 32 |
WLDWorldcoin
|
$0.3209 | $0.327 | $0.3033 | $1,853.43万 | $11.97亿 | -0.96% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
相关站点
共 40 个
PancakeSwap _加密货币行情
BitTensor _BTC行情
BFUSD _以太坊ETH价格
United Stables _BTC行情
Hedera _加密货币行情
COINB _币种排行
Gains Network _加密货币行情
Pudgy Penguins _比特币行情
Polkadot _比特币
大零币 _加密货币行情
Official _数字货币市值
Pudgy Penguins _数字货币市值
First Neiro _加密货币行情
COINB _以太坊ETH价格
Zilliqa _比特币行情
Hyperliquid _加密货币行情
NFPrompt _BTC行情
TQQQB _比特币行情
恒星币 _比特币行情
Ethena _币种排行
莱特币 _比特币行情
First Digital _比特币
Reserve Rights _数字货币市值
Plasma _币种排行
Gram _比特币行情
BFUSD _比特币
Sui _以太坊ETH价格
Sui _币种排行
PAX Gold _以太坊ETH价格
Worldcoin _比特币
BMNRB _加密货币行情
BFUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
Ether.fi _币种排行
狗币 _加密货币行情
牛来 _比特币
MarsCoin _币种排行
Raydium _BTC行情
Uniswap _比特币行情
NEXPACE _以太坊ETH价格