24H 最高$0.005912
24H 最低$0.005764
今日开盘$0.005862
24H 成交量$7.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.073974
最高日期2025-07-01
历史最低$0.000104
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
SMCIBSMCIB
|
$33 | $33.12 | $32.66 | $2.91万 | — | 0.27% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 133 |
KORUBKORUB
|
$11.1 | $11.15 | $10.53 | $114.90万 | — | 5.11% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 598 |
HOODBHOODB
|
$86.17 | $86.54 | $85.51 | $5.95万 | — | 0.73% |
| 128 |
ALTAltLayer
|
$0.00568 | $0.00606 | $0.00566 | $124.89万 | $1,761.51万 | -5.49% |
| 457 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.37万 | $3,875.80万 | -0.52% |
| 673 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,307.31 | — | 0.00% |
| 2 |
BTCBitcoin
|
$78054.01 | $7.85万 | $7.76万 | $5.26亿 | $1.57兆 | 0.48% |
| 71 |
ASTERAster
|
$0.6973 | $0.7035 | $0.693 | $275.09万 | $11.57亿 | -0.46% |
| 17 |
BEAMXBEAMX
|
$0.005484 | $0.006377 | $0.004632 | $1,977.53万 | — | 7.05% |
| 476 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.61万 | — | -2.70% |
| 667 |
ASTSBASTSB
|
$41.11 | $41.14 | $40.74 | $1.08万 | — | 0.76% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 631 |
APPBAPPB
|
$230.3 | $231.81 | $227.32 | $3.01万 | — | -0.01% |
| 47 |
GTCGitcoin
|
$0.22824 | $0.25618 | $0.22038 | $475.00万 | $2,271.96万 | 1.68% |
| 26 |
WLDWorldcoin
|
$0.3888 | $0.4056 | $0.3868 | $1,147.92万 | $14.76亿 | -2.85% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Stellar _BTC行情
United Stables _BTC行情
Cosmos _比特币行情
SKHYB _BTC行情
Ethereum _比特币
Plasma _BTC行情
NFPrompt _比特币行情
Dash _以太坊ETH价格
SKHYB _数字货币市值
Ondo _加密货币行情
Solana _比特币
Holo _以太坊ETH价格
SuperVerse _加密货币行情
SOXLB _币种排行
SKHYB _比特币行情
Sei _比特币
NVDAB _数字货币市值
Worldcoin _比特币行情
COTI _数字货币市值
Sui _比特币行情
Aerodrome _币种排行
INTWB _比特币行情
Pepe _比特币
Pump.fun _比特币行情
Litecoin _BTC行情
MARSCOIN _数字货币市值
Near Protocol _BTC行情
Prometeus _BTC行情
Chainlink _比特币行情
CRCLB _数字货币市值
XRP _以太坊ETH价格
Mitosis _比特币
Power Ledger _币种排行
Hemi _加密货币行情
Injective _数字货币市值
USDC _比特币行情
Dash _加密货币行情
USD1 _加密货币行情
OFFICIAL TRUMP _比特币