Manchester City Fan Token
CITY · 美元计价
$0.257
-4.10%
≈ ￥1.6962
(-$0.01)
更新于 2026-11-03 09:55:03
24H 最高$0.271
24H 最低$0.254
今日开盘$0.268
24H 成交量$23.83万
流通市值$265.00万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
SMCIBSMCIB
|
$31.09 | $33.84 | $30.33 | $8.50万 | — | -6.81% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 66 |
KORUBKORUB
|
$10.93 | $12.14 | $10.34 | $501.85万 | — | -3.79% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 434 |
HOODBHOODB
|
$84.4 | $87.43 | $83.50 | $27.30万 | — | -2.30% |
| 146 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $126.99万 | $1,690.97万 | -1.76% |
| 497 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.76万 | $3,847.14万 | -1.29% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.35万 | — | -0.33% |
| 2 |
BTCBitcoin
|
$77097.97 | $7.89万 | $7.67万 | $9.85亿 | $1.55兆 | -1.71% |
| 61 |
ASTERAster
|
$0.6966 | $0.7032 | $0.687 | $555.60万 | $11.43亿 | -0.54% |
| 48 |
BEAMXBEAMX
|
$0.00432 | $0.005543 | $0.004286 | $773.92万 | — | -20.79% |
| 571 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.77万 | — | 0.00% |
| 543 |
ASTSBASTSB
|
$36.9 | $42.00 | $36.16 | $16.90万 | — | -11.21% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$230.21 | $239.84 | $227.14 | $5.64万 | — | -1.02% |
| 94 |
GTCGitcoin
|
$0.226 | $0.24874 | $0.2204 | $295.46万 | $2,281.85万 | -0.99% |
| 29 |
WLDWorldcoin
|
$0.3714 | $0.3921 | $0.3687 | $1,660.88万 | $14.00亿 | -4.35% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
BFUSD _币种排行
XRP _比特币行情
Origin _比特币
MSTRB _加密货币行情
SNDKB _BTC行情
ZAMA _币种排行
Internet _数字货币市值
Filecoin _加密货币行情
RedStone _数字货币市值
CRCLB _加密货币行情
EUR _数字货币市值
Pepe _数字货币市值
OFFICIAL TRUMP _BTC行情
CRWVB _以太坊ETH价格
Filecoin _加密货币行情
Huma Finance _比特币
TONToken _币种排行
Celo _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethereum _BTC行情
Eigenlayer _加密货币行情
Mitosis _数字货币市值
BNB _比特币行情
MSTRB _比特币
LITEB _币种排行
USD1 _比特币
Chainlink _以太坊ETH价格
BNB _比特币
Stellar _数字货币市值
Huma Finance _比特币
Eigenlayer _数字货币市值
Eigenlayer _加密货币行情
1000CAT _加密货币行情
Worldcoin _以太坊ETH价格
Dogecoin _币种排行
Gitcoin _以太坊ETH价格
Aave _加密货币行情
Pendle _币种排行
BNCB _数字货币市值
BEAMX _比特币行情