24H 最高$227.23
24H 最低$198.91
今日开盘$215.43
24H 成交量$44.26万
流通市值—
24H 涨跌额(-$12.14)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
SMCIBSMCIB
|
$31.05 | $33.84 | $30.33 | $8.60万 | — | -7.20% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 66 |
KORUBKORUB
|
$10.94 | $12.14 | $10.34 | $501.80万 | — | -4.70% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 437 |
HOODBHOODB
|
$84.39 | $87.43 | $83.50 | $27.20万 | — | -2.45% |
| 146 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $126.25万 | $1,690.97万 | -1.40% |
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.75万 | $3,847.14万 | -1.28% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.38万 | — | -0.33% |
| 2 |
BTCBitcoin
|
$77231.07 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.63% |
| 61 |
ASTERAster
|
$0.6976 | $0.7032 | $0.687 | $559.95万 | $11.43亿 | -0.51% |
| 50 |
BEAMXBEAMX
|
$0.004354 | $0.005631 | $0.004322 | $774.00万 | — | -21.66% |
| 572 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.79万 | — | 0.00% |
| 543 |
ASTSBASTSB
|
$36.87 | $42.00 | $36.16 | $16.97万 | — | -11.50% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 660 |
APPBAPPB
|
$229.68 | $239.84 | $227.14 | $5.73万 | — | -1.05% |
| 96 |
GTCGitcoin
|
$0.2236 | $0.24874 | $0.2204 | $284.60万 | $2,281.85万 | -1.72% |
| 29 |
WLDWorldcoin
|
$0.3737 | $0.3921 | $0.3687 | $1,670.97万 | $14.00亿 | -3.96% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
Aave _币种排行
BFUSD _加密货币行情
Origin _比特币
SNDKB _币种排行
Aave _比特币
Uniswap _币种排行
EUR _比特币行情
INTCB _比特币行情
USDC _比特币
NBISB _以太坊ETH价格
AMDB _数字货币市值
INTCB _数字货币市值
Aerodrome _BTC行情
SNXXB _数字货币市值
Litecoin _以太坊ETH价格
RedStone _数字货币市值
LayerZero _币种排行
Ethereum _以太坊ETH价格
Pendle _比特币行情
Solana _加密货币行情
CRCLB _币种排行
Internet _加密货币行情
TONToken _比特币行情
INTCB _币种排行
Aster _加密货币行情
TRON _币种排行
TRON _BTC行情
Hyperliquid _币种排行
Celestia _加密货币行情
Injective _比特币
Huma Finance _以太坊ETH价格
Pudgy Penguins _比特币行情
QQQB _币种排行
Cardano _比特币行情
MUB _以太坊ETH价格
NFPrompt _加密货币行情
ZAMA _加密货币行情
USDC _以太坊ETH价格
Ethena USDe _以太坊ETH价格
KORUB _以太坊ETH价格