24H 最高$0.00294
24H 最低$0.00274
今日开盘$0.00283
24H 成交量$38.24万
流通市值$2,082.69万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $12.19万 | — | -2.63% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 79 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $392.14万 | — | -6.84% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 197 |
HOODBHOODB
|
$76.05 | $81.24 | $75.81 | $78.53万 | — | -4.70% |
| 109 |
ALTAltLayer
|
$0.00505 | $0.00534 | $0.00496 | $218.35万 | $1,587.61万 | 1.41% |
| 348 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $32.73万 | $3,372.47万 | -2.37% |
| 612 |
GMEBGMEB
|
$25.62 | $26.46 | $25.31 | $3.84万 | — | 0.31% |
| 2 |
BTC比特币
|
$67098.88 | $7.02万 | $6.65万 | $17.71亿 | $1.38兆 | -2.16% |
| 58 |
ASTERAster
|
$0.6367 | $0.6695 | $0.6171 | $696.08万 | $10.94亿 | -1.64% |
| 115 |
BEAMXBEAMX
|
$0.004277 | $0.004507 | $0.004245 | $205.04万 | — | -0.28% |
| 358 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.86万 | — | 3.13% |
| 456 |
ASTSBASTSB
|
$31.82 | $35.10 | $31.34 | $19.23万 | — | -7.50% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 385 |
APPBAPPB
|
$405.96 | $413.31 | $391.46 | $27.23万 | — | 2.77% |
| 132 |
GTCGitcoin
|
$0.14345 | $0.15734 | $0.14286 | $147.26万 | $1,441.89万 | -2.40% |
| 37 |
WLDWorldcoin
|
$0.2853 | $0.3075 | $0.2818 | $1,257.58万 | $11.22亿 | -0.31% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |