24H 最高$2.72
24H 最低$2.44
今日开盘$2.65
24H 成交量$38.21万
流通市值$2,176.60万
24H 涨跌额(-$0.19)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SMCIBSMCIB
|
$26.28 | $27.56 | $25.90 | $11.98万 | — | -2.95% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 80 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $361.91万 | — | -5.85% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 230 |
HOODBHOODB
|
$76.21 | $81.24 | $75.81 | $57.57万 | — | -5.12% |
| 110 |
ALTAltLayer
|
$0.00503 | $0.00534 | $0.00498 | $202.96万 | $1,587.61万 | -1.95% |
| 351 |
MASKMask Network
|
$0.327 | $0.347 | $0.324 | $31.29万 | $3,372.47万 | -5.22% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.71% |
| 2 |
BTC比特币
|
$67376.02 | $7.02万 | $6.65万 | $15.61亿 | $1.38兆 | -2.49% |
| 60 |
ASTERAster
|
$0.6394 | $0.6695 | $0.6171 | $668.87万 | $10.94亿 | -2.17% |
| 112 |
BEAMXBEAMX
|
$0.004264 | $0.004507 | $0.004231 | $198.54万 | — | -2.29% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.20万 | — | 0.00% |
| 446 |
ASTSBASTSB
|
$31.81 | $35.10 | $31.34 | $19.06万 | — | -7.58% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 385 |
APPBAPPB
|
$404.79 | $413.31 | $391.46 | $26.09万 | — | 2.41% |
| 137 |
GTCGitcoin
|
$0.14233 | $0.15734 | $0.14205 | $136.78万 | $1,441.89万 | -3.85% |
| 36 |
WLDWorldcoin
|
$0.2835 | $0.3075 | $0.2818 | $1,191.26万 | $11.22亿 | -4.80% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |