24H 最高$129.95
24H 最低$121.94
今日开盘$126.09
24H 成交量$255.79万
流通市值—
24H 涨跌额(-$2.49)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SMCIBSMCIB
|
$26.34 | $27.56 | $25.90 | $12.00万 | — | -1.86% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 460 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 80 |
KORUBKORUB
|
$7.43 | $8.14 | $7.13 | $376.49万 | — | -5.47% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 198 |
HOODBHOODB
|
$76.3 | $81.24 | $75.81 | $76.61万 | — | -4.65% |
| 111 |
ALTAltLayer
|
$0.00512 | $0.00534 | $0.00498 | $205.07万 | $1,587.61万 | 0.79% |
| 348 |
MASKMask Network
|
$0.332 | $0.347 | $0.324 | $31.35万 | $3,372.47万 | -2.92% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.55% |
| 2 |
BTC比特币
|
$67294 | $7.02万 | $6.65万 | $16.02亿 | $1.38兆 | -1.87% |
| 61 |
ASTERAster
|
$0.6403 | $0.6695 | $0.6171 | $670.40万 | $10.94亿 | -1.75% |
| 112 |
BEAMXBEAMX
|
$0.004286 | $0.004507 | $0.004233 | $202.33万 | — | -1.18% |
| 509 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.30万 | — | 0.00% |
| 447 |
ASTSBASTSB
|
$31.86 | $35.10 | $31.34 | $19.13万 | — | -7.14% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 380 |
APPBAPPB
|
$405.24 | $413.31 | $391.46 | $26.46万 | — | 2.67% |
| 131 |
GTCGitcoin
|
$0.14432 | $0.15734 | $0.14262 | $140.43万 | $1,441.89万 | -0.85% |
| 35 |
WLDWorldcoin
|
$0.2879 | $0.3075 | $0.2818 | $1,210.98万 | $11.22亿 | -2.14% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |