24H 最高$0.00524
24H 最低$0.00462
今日开盘$0.00523
24H 成交量$143.80万
流通市值$2,544.48万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.02 | $26.37 | $25.69 | $3.60万 | — | -1.22% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 97 |
KORUBKORUB
|
$7.05 | $7.43 | $6.77 | $323.38万 | — | -4.86% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 301 |
HOODBHOODB
|
$74 | $76.39 | $73.14 | $50.11万 | — | -2.93% |
| 115 |
ALTAltLayer
|
$0.0046 | $0.00505 | $0.00447 | $251.07万 | $1,483.20万 | -8.37% |
| 303 |
MASKMask Network
|
$0.298 | $0.327 | $0.287 | $49.71万 | $3,107.39万 | -8.59% |
| 621 |
GMEBGMEB
|
$25.25 | $25.61 | $24.97 | $7,418.01 | — | -1.25% |
| 1 |
BTC比特币
|
$63912.93 | $6.75万 | $6.20万 | $25.50亿 | $1.32兆 | -4.99% |
| 19 |
ASTERAster
|
$0.5265 | $0.6443 | $0.4784 | $3,670.91万 | $10.41亿 | -17.39% |
| 137 |
BEAMXBEAMX
|
$0.004119 | $0.004344 | $0.003949 | $183.78万 | — | -3.20% |
| 312 |
BTTCBTTC
|
$0.00000031 | $0.00000033 | $0.0000003 | $47.83万 | — | -6.06% |
| 605 |
ASTSBASTSB
|
$31.21 | $31.89 | $30.90 | $2.29万 | — | -1.82% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 611 |
APPBAPPB
|
$406.07 | $406.65 | $402.97 | $1.67万 | — | 0.26% |
| 233 |
GTCGitcoin
|
$0.13277 | $0.14408 | $0.13044 | $74.65万 | $1,324.63万 | -6.36% |
| 35 |
WLDWorldcoin
|
$0.2567 | $0.2835 | $0.243 | $2,058.11万 | $10.07亿 | -8.68% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |