24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$105.45万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SMCIBSMCIB
|
$26.28 | $27.56 | $25.90 | $11.98万 | — | -2.95% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 80 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $363.65万 | — | -5.73% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 231 |
HOODBHOODB
|
$76.22 | $81.24 | $75.81 | $58.05万 | — | -4.97% |
| 111 |
ALTAltLayer
|
$0.00503 | $0.00534 | $0.00498 | $202.94万 | $1,587.61万 | -1.57% |
| 351 |
MASKMask Network
|
$0.326 | $0.347 | $0.324 | $31.28万 | $3,372.47万 | -5.23% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.71% |
| 2 |
BTC比特币
|
$67396.01 | $7.02万 | $6.65万 | $15.68亿 | $1.38兆 | -2.35% |
| 61 |
ASTERAster
|
$0.6391 | $0.6695 | $0.6171 | $669.76万 | $10.94亿 | -2.14% |
| 112 |
BEAMXBEAMX
|
$0.004253 | $0.004507 | $0.004231 | $198.52万 | — | -1.96% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.24万 | — | 0.00% |
| 446 |
ASTSBASTSB
|
$31.79 | $35.10 | $31.34 | $19.06万 | — | -7.45% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 385 |
APPBAPPB
|
$404.87 | $413.31 | $391.46 | $26.09万 | — | 2.69% |
| 136 |
GTCGitcoin
|
$0.14256 | $0.15734 | $0.14205 | $137.33万 | $1,441.89万 | -3.69% |
| 36 |
WLDWorldcoin
|
$0.2839 | $0.3075 | $0.2818 | $1,194.43万 | $11.22亿 | -4.48% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |