24H 最高$0.0155
24H 最低$0.01435
今日开盘$0.01534
24H 成交量$69.67万
流通市值$702.56万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
SMCIBSMCIB
|
$26.3 | $27.56 | $25.90 | $11.68万 | — | -2.77% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 79 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $351.35万 | — | -5.73% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 230 |
HOODBHOODB
|
$76.13 | $81.24 | $75.81 | $56.99万 | — | -4.29% |
| 110 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $205.06万 | $1,587.61万 | -2.72% |
| 340 |
MASKMask Network
|
$0.326 | $0.346 | $0.323 | $32.22万 | $3,372.47万 | -5.78% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.73万 | — | 0.71% |
| 2 |
BTC比特币
|
$67228 | $7.02万 | $6.65万 | $15.03亿 | $1.38兆 | -2.07% |
| 60 |
ASTERAster
|
$0.6349 | $0.6695 | $0.6171 | $639.74万 | $10.94亿 | -2.26% |
| 112 |
BEAMXBEAMX
|
$0.004239 | $0.004507 | $0.004222 | $195.08万 | — | -3.46% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.24万 | — | 0.00% |
| 450 |
ASTSBASTSB
|
$31.89 | $35.10 | $31.34 | $19.16万 | — | -7.03% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 394 |
APPBAPPB
|
$405.02 | $413.31 | $391.46 | $24.62万 | — | 2.67% |
| 138 |
GTCGitcoin
|
$0.14123 | $0.15734 | $0.13979 | $134.93万 | $1,441.89万 | -3.16% |
| 35 |
WLDWorldcoin
|
$0.2807 | $0.3075 | $0.2785 | $1,224.83万 | $11.22亿 | -6.50% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |