24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$639.60万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SMCIBSMCIB
|
$26.11 | $26.37 | $25.69 | $3.57万 | — | -0.53% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 99 |
KORUBKORUB
|
$7.15 | $7.47 | $6.77 | $310.09万 | — | -2.99% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 309 |
HOODBHOODB
|
$74.64 | $76.39 | $73.14 | $49.57万 | — | -1.97% |
| 115 |
ALTAltLayer
|
$0.00472 | $0.00512 | $0.00447 | $246.33万 | $1,483.20万 | -6.72% |
| 303 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $50.94万 | $3,107.39万 | -7.88% |
| 623 |
GMEBGMEB
|
$25.28 | $25.66 | $24.97 | $7,195.39 | — | -1.48% |
| 1 |
BTC比特币
|
$64933.68 | $6.75万 | $6.20万 | $24.86亿 | $1.32兆 | -3.39% |
| 20 |
ASTERAster
|
$0.5226 | $0.6443 | $0.4784 | $3,581.64万 | $10.41亿 | -18.17% |
| 131 |
BEAMXBEAMX
|
$0.004163 | $0.004344 | $0.003949 | $197.98万 | — | -2.21% |
| 378 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.41万 | — | -3.03% |
| 604 |
ASTSBASTSB
|
$31.4 | $31.90 | $30.90 | $2.19万 | — | -1.20% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 614 |
APPBAPPB
|
$404.73 | $406.64 | $402.97 | $1.40万 | — | -0.29% |
| 223 |
GTCGitcoin
|
$0.13465 | $0.14505 | $0.13044 | $80.92万 | $1,324.63万 | -5.95% |
| 33 |
WLDWorldcoin
|
$0.2625 | $0.2885 | $0.243 | $2,101.41万 | $10.07亿 | -8.09% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |