24H 最高$408.17
24H 最低$383.86
今日开盘$387
24H 成交量$81.75万
流通市值—
24H 涨跌额($20.75)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SMCIBSMCIB
|
$28.76 | $29.13 | $27.17 | $10.99万 | — | 0.45% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 66 |
KORUBKORUB
|
$8.05 | $8.09 | $6.96 | $608.90万 | — | 7.91% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 208 |
HOODBHOODB
|
$82.38 | $83.62 | $80.02 | $86.02万 | — | -0.78% |
| 160 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.23万 | $1,591.39万 | 1.71% |
| 445 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.81万 | $3,522.35万 | -0.56% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.66% |
| 2 |
BTC比特币
|
$73780 | $7.50万 | $7.27万 | $12.93亿 | $1.47兆 | -1.19% |
| 62 |
ASTERAster
|
$0.6427 | $0.6568 | $0.623 | $651.67万 | $10.43亿 | -1.11% |
| 99 |
BEAMXBEAMX
|
$0.004487 | $0.004517 | $0.004188 | $280.58万 | — | 4.01% |
| 514 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.24万 | — | -2.70% |
| 387 |
ASTSBASTSB
|
$34.6 | $37.46 | $32.00 | $35.01万 | — | -5.46% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 522 |
APPBAPPB
|
$397.41 | $410.07 | $383.28 | $20.44万 | — | -2.37% |
| 179 |
GTCGitcoin
|
$0.1661 | $0.17175 | $0.16315 | $104.41万 | $1,601.28万 | -0.46% |
| 38 |
WLDWorldcoin
|
$0.3119 | $0.3223 | $0.3029 | $1,355.96万 | $11.52亿 | -1.36% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
相关站点
共 40 个
First Digital _BTC行情
EUR _比特币
USDC _数字货币市值
Ether.fi _比特币行情
Hyperliquid _加密货币行情
Pudgy Penguins _币种排行
Binance _BTC行情
AMDB _以太坊ETH价格
CyberConnect _币种排行
牛来 _比特币行情
NFPrompt _以太坊ETH价格
Act I : The _BTC行情
USD1 _数字货币市值
Aptos _币种排行
ONEchain _数字货币市值
United Stables _数字货币市值
Uniswap _数字货币市值
Aerodrome _比特币
Aptos _比特币行情
Ether.fi _比特币行情
Holo _比特币行情
莱特币 _币种排行
Official _以太坊ETH价格
Aster _币种排行
CyberConnect _数字货币市值
BEB _加密货币行情
狗币 _加密货币行情
Ondo _比特币
Quant _加密货币行情
Aster _以太坊ETH价格
USD.AI _数字货币市值
NBISB _币种排行
PAX Gold _币种排行
KORUB _以太坊ETH价格
AMDB _BTC行情
Sophon _加密货币行情
TQQQB _币种排行
Artificial _以太坊ETH价格
以太坊 _币种排行
BFUSD _以太坊ETH价格