24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
SMCIBSMCIB
|
$30.92 | $33.84 | $30.33 | $8.57万 | — | -7.48% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 66 |
KORUBKORUB
|
$10.93 | $12.14 | $10.34 | $501.44万 | — | -4.12% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 435 |
HOODBHOODB
|
$84.21 | $87.43 | $83.50 | $27.27万 | — | -2.66% |
| 146 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $126.06万 | $1,690.97万 | -1.93% |
| 496 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.75万 | $3,847.14万 | -1.54% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.38万 | — | -0.33% |
| 2 |
BTCBitcoin
|
$77156 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.80% |
| 61 |
ASTERAster
|
$0.6972 | $0.7032 | $0.687 | $557.27万 | $11.43亿 | -0.54% |
| 49 |
BEAMXBEAMX
|
$0.004319 | $0.005547 | $0.004316 | $771.74万 | — | -21.67% |
| 571 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 0.00% |
| 543 |
ASTSBASTSB
|
$36.72 | $42.00 | $36.16 | $16.97万 | — | -11.77% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$229.68 | $239.84 | $227.14 | $5.64万 | — | -1.36% |
| 96 |
GTCGitcoin
|
$0.22594 | $0.24874 | $0.2204 | $287.10万 | $2,281.85万 | -1.07% |
| 29 |
WLDWorldcoin
|
$0.373 | $0.3921 | $0.3687 | $1,667.70万 | $14.00亿 | -4.16% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
Celo _加密货币行情
SOXLB _以太坊ETH价格
THORChain _加密货币行情
USD1 _币种排行
Near Protocol _数字货币市值
MegaETH _比特币行情
TQQQB _加密货币行情
Injective _数字货币市值
Injective _BTC行情
INTCB _比特币行情
BNCB _比特币行情
Initia _加密货币行情
MUB _以太坊ETH价格
BFUSD _比特币行情
Tether Gold _BTC行情
Bitcoin Cash _数字货币市值
Celestia _数字货币市值
Plasma _BTC行情
RWUSD _以太坊ETH价格
Litecoin _以太坊ETH价格
LayerZero _比特币
Polkadot _BTC行情
Ondo _加密货币行情
TRON _以太坊ETH价格
MARSCOIN _BTC行情
Zcash _BTC行情
Polkadot _比特币
BFUSD _比特币行情
Bitcoin _比特币
Eigenlayer _比特币
Ethena USDe _以太坊ETH价格
BEAMX _以太坊ETH价格
MSTRB _加密货币行情
Celo _BTC行情
Gram _比特币行情
MRVLB _BTC行情
Haedal _BTC行情
SNXXB _加密货币行情
RedStone _BTC行情
Pendle _加密货币行情