24H 最高$1.26
24H 最低$1.24
今日开盘$1.2548
24H 成交量$3,936.25万
流通市值$792.14亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
SMCIBSMCIB
|
$33.03 | $33.12 | $32.66 | $2.91万 | — | 0.37% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 132 |
KORUBKORUB
|
$11.07 | $11.15 | $10.53 | $120.80万 | — | 4.93% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 598 |
HOODBHOODB
|
$86.19 | $86.54 | $85.56 | $5.92万 | — | 0.74% |
| 128 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $126.75万 | $1,761.51万 | -5.16% |
| 456 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.38万 | $3,875.80万 | -0.26% |
| 673 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,056.77 | — | 0.00% |
| 2 |
BTCBitcoin
|
$78139.98 | $7.85万 | $7.76万 | $5.27亿 | $1.57兆 | 0.63% |
| 70 |
ASTERAster
|
$0.6973 | $0.7035 | $0.693 | $276.63万 | $11.57亿 | -0.40% |
| 17 |
BEAMXBEAMX
|
$0.00542 | $0.006377 | $0.004632 | $1,980.86万 | — | 6.84% |
| 475 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.61万 | — | -2.70% |
| 667 |
ASTSBASTSB
|
$41.05 | $41.14 | $40.74 | $1.08万 | — | 0.61% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$229.59 | $231.81 | $227.32 | $3.01万 | — | -0.32% |
| 47 |
GTCGitcoin
|
$0.22849 | $0.25618 | $0.22038 | $475.94万 | $2,271.96万 | 1.77% |
| 26 |
WLDWorldcoin
|
$0.3888 | $0.4056 | $0.3868 | $1,150.75万 | $14.76亿 | -2.58% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Bitcoin _比特币
Vanar Chain _比特币
Cosmos _币种排行
Filecoin _比特币行情
Artificial _币种排行
Zcash _比特币
Arbitrum _以太坊ETH价格
SNDKB _币种排行
Zcash _数字货币市值
Solv Protocol _BTC行情
MARSCOIN _比特币行情
Bubblemaps _比特币行情
Plasma _以太坊ETH价格
Ondo _比特币
Sui _BTC行情
Plume _BTC行情
BEAMX _比特币行情
Chainlink _BTC行情
Filecoin _BTC行情
Solana _以太坊ETH价格
BitTensor _加密货币行情
Reserve Rights _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Gitcoin _加密货币行情
SOXLB _币种排行
Avalanche _币种排行
Dogecoin _以太坊ETH价格
Holo _以太坊ETH价格
DODO _比特币
EUR _以太坊ETH价格
Arbitrum _BTC行情
Quant _BTC行情
Litecoin _以太坊ETH价格
THORChain _加密货币行情
Ethereum _币种排行
Starknet _BTC行情
Midnight _币种排行
Hemi _BTC行情
NFPrompt _以太坊ETH价格
Aster _以太坊ETH价格